Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.78	13.80	13.77	13.79	14,581	-0.01(-0.07%)
May 27, 2021	13.76	13.80	13.75	13.80	2,608	+0.02(+0.11%)
May 26, 2021	13.75	13.82	13.73	13.79	20,822	+0.06(+0.47%)
May 25, 2021	13.77	13.77	13.68	13.72	7,324	+0.02(+0.15%)
May 24, 2021	13.69	13.75	13.68	13.70	3,181	-0.03(-0.21%)
May 21, 2021	13.65	13.73	13.65	13.73	1,386	+0.01(+0.07%)
May 20, 2021	13.54	13.72	13.54	13.72	13,305	+0.08(+0.58%)
May 19, 2021	13.62	13.71	13.60	13.64	4,438	+0.01(+0.07%)
May 18, 2021	13.61	13.71	13.60	13.63	2,750	-0.04(-0.29%)
May 17, 2021	13.57	13.71	13.56	13.67	23,725	-0.04(-0.29%)
May 14, 2021	13.58	13.71	13.57	13.71	6,448	+0.03(+0.22%)
May 13, 2021	13.71	13.71	13.60	13.68	7,459	-0.01(-0.07%)
May 12, 2021	13.86	13.86	13.66	13.69	1,555	-0.11(-0.80%)
May 11, 2021	13.75	13.80	13.73	13.80	16,109	+0.05(+0.36%)
May 10, 2021	13.75	13.75	13.67	13.75	15,282	+0.10(+0.73%)
May 07, 2021	13.89	13.89	13.65	13.65	25,572	-0.01(-0.11%)
May 06, 2021	13.59	13.70	13.59	13.66	8,486	+0.01(+0.11%)
May 05, 2021	13.60	13.69	13.57	13.65	37,495	+0.08(+0.59%)
May 04, 2021	13.61	13.61	13.50	13.57	4,408	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.