Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.75	12.85	12.75	12.82	13,201	+0.06(+0.47%)
May 28, 2015	12.80	12.86	12.72	12.76	55,922	-0.03(-0.23%)
May 27, 2015	12.77	12.79	12.76	12.79	18,258	+0.06(+0.47%)
May 26, 2015	12.69	12.77	12.69	12.73	20,368	-0.02(-0.16%)
May 22, 2015	12.71	12.75	12.75	12.75	14,900	+0.00(+0.00%)
May 21, 2015	12.75	12.78	12.71	12.75	21,729	+0.00(+0.00%)
May 20, 2015	12.70	12.75	12.67	12.75	19,198	+0.07(+0.55%)
May 19, 2015	12.68	12.73	12.67	12.68	11,864	-0.04(-0.31%)
May 18, 2015	12.80	12.80	12.72	12.72	5,458	-0.11(-0.86%)
May 15, 2015	12.80	12.87	12.79	12.83	23,153	+0.04(+0.31%)
May 14, 2015	12.75	12.81	12.73	12.79	24,134	+0.04(+0.31%)
May 13, 2015	12.73	12.79	12.72	12.75	27,012	-0.09(-0.70%)
May 12, 2015	12.76	12.84	12.76	12.84	12,658	+0.02(+0.16%)
May 11, 2015	12.82	12.82	12.79	12.82	13,264	-0.05(-0.39%)
May 08, 2015	12.92	12.92	12.83	12.87	11,957	+0.04(+0.31%)
May 07, 2015	12.88	12.91	12.80	12.83	22,751	+0.00(+0.00%)
May 06, 2015	12.95	12.96	12.82	12.83	17,977	-0.15(-1.16%)
May 05, 2015	13.05	13.05	12.91	12.98	35,691	-0.03(-0.23%)
May 04, 2015	13.10	13.10	13.00	13.01	16,282	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.