Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.72	12.87	12.66	12.72	5,754	-0.13(-0.99%)
May 27, 2010	12.58	12.85	12.48	12.85	6,165	+0.32(+2.55%)
May 26, 2010	12.57	12.59	12.53	12.53	1,029	-0.04(-0.32%)
May 25, 2010	12.69	12.70	12.55	12.57	1,000	-0.18(-1.41%)
May 24, 2010	12.55	12.85	12.40	12.75	6,222	+0.15(+1.19%)
May 21, 2010	12.38	12.60	12.37	12.60	4,100	+0.12(+0.96%)
May 20, 2010	12.51	12.52	12.48	12.48	3,150	-0.07(-0.56%)
May 19, 2010	12.46	12.55	12.46	12.55	618	+0.05(+0.38%)
May 18, 2010	12.53	12.53	12.50	12.50	1,500	-0.00(-0.02%)
May 17, 2010	12.51	12.56	12.50	12.50	9,590	+0.05(+0.43%)
May 14, 2010	12.45	12.56	12.45	12.45	3,900	-0.05(-0.40%)
May 13, 2010	12.39	12.55	12.39	12.50	4,778	+0.11(+0.89%)
May 12, 2010	12.42	12.42	12.39	12.39	3,915	-0.02(-0.16%)
May 11, 2010	12.40	12.41	12.40	12.41	700	+0.01(+0.08%)
May 10, 2010	12.27	12.40	12.26	12.40	28,334	+0.15(+1.22%)
May 07, 2010	12.44	12.49	12.23	12.25	16,023	-0.13(-1.05%)
May 06, 2010	12.35	12.38	12.27	12.38	7,500	+0.00(+0.00%)
May 04, 2010	12.38	12.38	12.38	12.38	0	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.