Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.20 +1.18 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.77	45.82	45.52	45.65	46,740	+0.04(+0.09%)
May 28, 2015	45.77	45.86	45.42	45.60	28,563	-0.28(-0.61%)
May 27, 2015	45.73	45.99	45.56	45.88	87,843	+0.21(+0.47%)
May 26, 2015	45.92	46.07	45.37	45.67	53,588	-0.43(-0.93%)
May 22, 2015	46.22	46.10	46.10	46.10	26,421	-0.06(-0.14%)
May 21, 2015	46.40	46.42	46.07	46.16	53,682	+0.00(+0.00%)
May 20, 2015	46.33	46.40	46.05	46.16	57,142	-0.03(-0.07%)
May 19, 2015	46.19	46.21	45.98	46.19	34,781	-0.15(-0.32%)
May 18, 2015	46.00	46.34	45.94	46.34	42,040	+0.25(+0.55%)
May 15, 2015	46.15	46.17	45.85	46.09	63,727	+0.00(+0.00%)
May 14, 2015	46.13	46.28	46.04	46.09	33,127	+0.21(+0.46%)
May 13, 2015	45.45	46.00	45.37	45.88	79,279	+0.68(+1.49%)
May 12, 2015	44.57	45.20	44.55	45.20	29,436	+0.44(+0.99%)
May 11, 2015	45.16	45.24	44.69	44.76	41,057	-0.55(-1.21%)
May 08, 2015	45.26	45.49	45.07	45.31	54,373	+0.19(+0.42%)
May 07, 2015	45.75	45.75	45.05	45.12	45,972	-0.68(-1.47%)
May 06, 2015	46.49	46.57	45.56	45.79	71,061	-0.76(-1.63%)
May 05, 2015	46.42	46.72	46.23	46.55	23,805	+0.15(+0.32%)
May 04, 2015	46.78	46.83	46.38	46.40	33,188	-0.46(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.