Indicators

Marathon Oil (NY: MRO )

25.73 -0.15 (-0.58%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.325	5.334	5.013	5.042	113,938,496	-0.34(-6.32%)
May 28, 2020	5.769	5.769	5.382	5.382	49,437,596	-0.42(-7.32%)
May 27, 2020	5.778	5.807	5.533	5.807	37,750,260	+0.11(+1.99%)
May 26, 2020	5.731	5.778	5.599	5.693	30,595,662	+0.13(+2.38%)
May 22, 2020	5.552	5.599	5.429	5.561	20,314,412	-0.05(-0.84%)
May 21, 2020	5.665	5.769	5.533	5.608	31,873,348	-0.01(-0.17%)
May 20, 2020	5.589	5.731	5.552	5.618	38,153,812	+0.12(+2.23%)
May 19, 2020	5.693	5.712	5.467	5.495	36,867,496	-0.25(-4.28%)
May 18, 2020	5.608	5.854	5.561	5.740	48,085,356	+0.44(+8.38%)
May 15, 2020	5.306	5.457	5.259	5.297	38,061,652	-0.03(-0.53%)
May 14, 2020	5.127	5.467	4.910	5.325	35,254,292	+0.08(+1.44%)
May 13, 2020	5.571	5.599	5.061	5.249	71,584,744	-0.38(-6.71%)
May 12, 2020	5.504	5.882	5.486	5.627	49,648,592	+0.20(+3.65%)
May 11, 2020	5.382	5.514	5.297	5.429	30,819,148	-0.03(-0.52%)
May 08, 2020	5.287	5.467	5.212	5.457	35,769,864	+0.25(+4.90%)
May 07, 2020	5.306	5.486	5.051	5.202	43,713,544	-0.08(-1.61%)
May 06, 2020	5.297	5.467	5.146	5.287	31,829,918	+0.07(+1.27%)
May 05, 2020	5.854	5.901	5.193	5.221	55,016,648	-0.26(-4.82%)
May 04, 2020	5.042	5.486	4.947	5.486	32,877,392	+0.29(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.