Indicators

Marathon Oil (NY: MRO )

25.88 -0.41 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.38	14.55	14.20	14.53	17,355,778	+0.40(+2.81%)
May 28, 2009	13.55	14.26	13.50	14.13	18,260,996	+0.81(+6.05%)
May 27, 2009	13.68	13.77	13.29	13.33	18,196,302	-0.33(-2.44%)
May 26, 2009	13.26	13.70	13.18	13.66	17,421,834	+0.25(+1.83%)
May 22, 2009	13.51	13.67	13.40	13.41	10,678,439	+0.01(+0.07%)
May 21, 2009	13.62	13.67	13.24	13.41	13,012,537	-0.44(-3.19%)
May 20, 2009	13.74	14.12	13.70	13.85	20,051,044	+0.31(+2.29%)
May 19, 2009	13.76	13.84	13.50	13.54	15,364,112	-0.04(-0.30%)
May 18, 2009	13.28	13.71	13.24	13.58	15,422,784	+0.53(+4.05%)
May 15, 2009	13.23	13.37	12.94	13.05	15,430,971	-0.21(-1.58%)
May 14, 2009	13.09	13.44	12.83	13.26	17,078,166	+0.02(+0.17%)
May 13, 2009	13.84	13.84	13.12	13.24	20,515,100	-0.85(-6.05%)
May 12, 2009	14.62	14.62	13.84	14.09	15,566,261	-0.03(-0.19%)
May 11, 2009	14.59	14.59	14.05	14.12	17,291,200	-0.72(-4.88%)
May 08, 2009	14.43	14.92	14.39	14.84	18,614,300	+0.41(+2.84%)
May 07, 2009	15.27	15.32	14.22	14.43	22,001,642	-0.50(-3.33%)
May 06, 2009	14.39	15.07	14.33	14.93	19,783,918	+0.78(+5.54%)
May 05, 2009	14.35	14.36	13.97	14.14	12,011,828	-0.14(-0.96%)
May 04, 2009	14.21	14.30	14.13	14.28	19,340,030	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.