Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy LP (NY: EEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.87 14.07 13.75 13.92 2,056,870 -0.09(-0.66%)
May 30, 2017 14.46 14.54 14.01 14.02 2,171,906 -0.55(-3.81%)
May 26, 2017 14.54 14.70 14.46 14.57 867,241 +0.02(+0.12%)
May 25, 2017 14.91 15.08 14.55 14.55 1,785,193 -0.34(-2.31%)
May 24, 2017 14.76 14.97 14.76 14.90 908,330 +0.08(+0.57%)
May 23, 2017 14.65 14.86 14.58 14.81 869,587 +0.14(+0.97%)
May 22, 2017 14.42 14.69 14.39 14.67 934,555 +0.05(+0.35%)
May 19, 2017 14.44 14.69 14.35 14.62 1,162,956 +0.29(+1.99%)
May 18, 2017 14.35 14.39 14.09 14.34 1,147,149 -0.08(-0.52%)
May 17, 2017 14.61 14.72 14.39 14.41 1,597,473 -0.31(-2.11%)
May 16, 2017 14.97 15.04 14.67 14.72 1,260,923 -0.15(-1.02%)
May 15, 2017 15.01 15.11 14.83 14.87 1,575,480 +0.10(+0.68%)
May 12, 2017 14.51 14.84 14.49 14.77 1,860,653 +0.25(+1.74%)
May 11, 2017 15.04 15.04 14.35 14.52 3,058,372 -0.40(-2.65%)
May 10, 2017 14.94 15.13 14.85 14.92 4,998,422 -0.03(-0.17%)
May 09, 2017 15.15 15.21 14.81 14.94 1,940,310 -0.25(-1.66%)
May 08, 2017 15.28 15.42 14.83 15.19 1,962,539 -0.13(-0.82%)
May 05, 2017 14.91 15.34 14.76 15.32 2,598,445 +0.42(+2.82%)
May 04, 2017 15.39 15.57 14.71 14.90 4,288,490 -0.59(-3.80%)
May 03, 2017 15.50 15.64 15.45 15.49 1,899,300 -0.02(-0.11%)
May 02, 2017 15.94 15.97 15.45 15.50 3,557,522 -0.46(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.