Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy LP (NY: EEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 21.22 21.38 21.10 21.31 180,198 +0.21(+1.00%)
May 29, 2003 21.34 21.37 20.98 21.10 233,725 -0.23(-1.10%)
May 28, 2003 21.57 21.57 21.20 21.34 266,139 -0.23(-1.04%)
May 27, 2003 21.57 21.58 21.41 21.56 287,678 -0.00(-0.02%)
May 23, 2003 21.42 21.62 21.24 21.57 232,658 +0.24(+1.14%)
May 22, 2003 21.36 21.36 21.21 21.32 290,663 +0.01(+0.07%)
May 21, 2003 21.14 21.31 20.96 21.31 246,733 +0.17(+0.80%)
May 20, 2003 21.20 21.36 21.11 21.14 265,499 -0.07(-0.31%)
May 19, 2003 21.45 21.45 21.14 21.20 283,199 -0.15(-0.72%)
May 16, 2003 21.27 21.36 21.13 21.36 327,982 +0.09(+0.42%)
May 15, 2003 21.36 21.36 21.17 21.27 246,520 +0.03(+0.13%)
May 14, 2003 21.29 21.34 21.10 21.24 279,574 +0.00(+0.02%)
May 13, 2003 21.15 21.28 21.10 21.24 283,412 +0.02(+0.09%)
May 12, 2003 21.10 21.27 21.10 21.22 256,543 +0.06(+0.29%)
May 09, 2003 21.13 21.21 21.05 21.16 374,258 +0.12(+0.58%)
May 08, 2003 21.00 21.16 20.87 21.04 689,659 +0.03(+0.16%)
May 07, 2003 21.00 21.05 20.98 21.00 1,832,054 +0.00(+0.00%)
May 06, 2003 21.22 21.28 20.98 21.00 555,523 -0.17(-0.82%)
May 05, 2003 21.48 21.57 21.17 21.18 267,419 -0.28(-1.29%)
May 02, 2003 21.38 21.55 21.27 21.45 127,951 +0.19(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.