Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5200 -0.0649 (-11.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.200 3.300 3.070 3.300 109,269 +0.10(+3.12%)
May 27, 2022 3.040 3.242 3.040 3.200 85,162 +0.17(+5.61%)
May 26, 2022 2.700 3.040 2.695 3.030 101,165 +0.25(+8.99%)
May 25, 2022 2.920 2.990 2.750 2.780 52,541 -0.14(-4.79%)
May 24, 2022 2.930 3.050 2.690 2.920 108,613 -0.03(-1.02%)
May 23, 2022 3.010 3.010 2.880 2.950 61,226 -0.06(-1.99%)
May 20, 2022 2.900 3.010 2.692 3.010 47,300 +0.08(+2.73%)
May 19, 2022 2.940 3.030 2.910 2.930 47,650 -0.09(-2.93%)
May 18, 2022 3.000 3.150 2.998 3.018 55,799 -0.01(-0.38%)
May 17, 2022 2.890 3.080 2.852 3.030 86,241 +0.20(+7.07%)
May 16, 2022 2.820 2.870 2.790 2.830 9,999 -0.04(-1.39%)
May 13, 2022 2.800 2.900 2.777 2.870 45,836 +0.08(+2.87%)
May 12, 2022 2.840 2.870 2.600 2.790 207,666 -0.13(-4.45%)
May 11, 2022 2.930 3.015 2.635 2.920 248,646 +0.00(+0.00%)
May 10, 2022 3.060 3.060 2.690 2.920 146,097 -0.09(-2.99%)
May 09, 2022 3.010 3.110 2.850 3.010 278,027 -0.10(-3.22%)
May 06, 2022 2.700 3.110 2.570 3.110 277,433 +0.41(+15.19%)
May 05, 2022 2.700 2.800 2.605 2.700 90,213 -0.05(-1.82%)
May 04, 2022 2.770 2.833 2.540 2.750 139,696 +0.00(+0.00%)
May 03, 2022 2.600 2.840 2.568 2.750 154,124 +0.27(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.