Indicators

Sequans Communications S A ADR (NY: SQNS )

0.5849 -0.0151 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.410	5.470	5.230	5.270	83,686	-0.09(-1.68%)
May 27, 2021	5.270	5.430	5.179	5.360	161,523	+0.11(+2.10%)
May 26, 2021	5.080	5.370	5.080	5.250	140,797	+0.18(+3.55%)
May 25, 2021	5.430	5.430	4.990	5.070	383,205	-0.37(-6.80%)
May 24, 2021	5.430	5.740	5.240	5.440	220,315	+0.00(+0.00%)
May 21, 2021	5.610	5.690	5.430	5.440	72,271	-0.16(-2.86%)
May 20, 2021	5.320	5.690	5.320	5.600	171,804	+0.28(+5.26%)
May 19, 2021	5.180	5.350	5.050	5.320	137,362	+0.06(+1.14%)
May 18, 2021	5.010	5.420	5.000	5.260	184,324	+0.29(+5.84%)
May 17, 2021	5.000	5.080	4.890	4.970	66,033	-0.03(-0.60%)
May 14, 2021	4.800	5.070	4.760	5.000	178,096	+0.20(+4.17%)
May 13, 2021	5.000	5.100	4.720	4.800	422,225	-0.09(-1.84%)
May 12, 2021	5.120	5.200	4.880	4.890	204,764	-0.30(-5.78%)
May 11, 2021	5.000	5.380	4.810	5.190	252,943	+0.01(+0.19%)
May 10, 2021	5.570	5.570	5.110	5.180	343,112	-0.34(-6.16%)
May 07, 2021	5.280	5.630	5.270	5.520	188,124	+0.17(+3.18%)
May 06, 2021	5.500	5.500	5.200	5.350	292,598	-0.15(-2.73%)
May 05, 2021	5.410	5.510	5.300	5.500	208,561	+0.06(+1.10%)
May 04, 2021	5.600	5.630	5.360	5.440	508,728	-0.14(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.