Indicators

Sequans Communications S A ADR (NY: SQNS )

0.5200 -0.0649 (-11.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.930	5.140	4.900	5.120	273,000	+0.18(+3.64%)
May 28, 2020	5.140	5.180	4.880	4.940	664,164	-0.19(-3.70%)
May 27, 2020	5.170	5.190	4.900	5.130	405,463	+0.08(+1.58%)
May 26, 2020	5.190	5.190	4.960	5.050	298,146	-0.02(-0.39%)
May 22, 2020	5.100	5.120	5.010	5.070	367,800	-0.03(-0.59%)
May 21, 2020	5.190	5.190	5.020	5.100	264,313	-0.01(-0.20%)
May 20, 2020	5.200	5.200	5.010	5.110	248,464	+0.06(+1.19%)
May 19, 2020	5.160	5.180	5.050	5.050	245,420	+0.03(+0.60%)
May 18, 2020	5.250	5.290	5.010	5.020	464,370	+0.03(+0.60%)
May 15, 2020	5.080	5.140	4.850	4.990	321,800	-0.09(-1.77%)
May 14, 2020	5.080	5.150	4.950	5.080	227,334	-0.04(-0.78%)
May 13, 2020	5.200	5.200	5.000	5.120	717,863	-0.04(-0.78%)
May 12, 2020	5.330	5.330	5.120	5.160	1,797,771	-0.76(-12.84%)
May 11, 2020	5.840	5.950	5.610	5.920	169,379	+0.39(+7.05%)
May 08, 2020	5.580	5.620	5.450	5.530	150,900	+0.11(+2.03%)
May 07, 2020	5.670	5.670	5.190	5.420	95,817	-0.05(-0.91%)
May 06, 2020	5.690	5.730	5.360	5.470	152,792	-0.06(-1.08%)
May 05, 2020	5.540	5.823	5.430	5.530	225,264	+0.20(+3.75%)
May 04, 2020	5.490	5.550	5.320	5.330	107,875	-0.22(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.