Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6944 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.680 8.680 8.520 8.640 11,757 -0.04(-0.46%)
May 30, 2012 8.440 8.837 8.440 8.680 17,034 +0.12(+1.40%)
May 29, 2012 8.600 8.720 8.480 8.560 6,742 +0.08(+0.94%)
May 25, 2012 8.760 8.840 8.440 8.480 15,751 -0.24(-2.75%)
May 24, 2012 8.760 9.040 8.400 8.720 41,870 +0.10(+1.16%)
May 23, 2012 8.640 8.760 8.400 8.620 28,767 -0.26(-2.93%)
May 22, 2012 9.200 9.280 8.600 8.880 28,510 -0.08(-0.89%)
May 21, 2012 8.560 9.240 8.280 8.960 36,826 +0.52(+6.16%)
May 18, 2012 8.880 9.000 8.400 8.440 56,907 -0.56(-6.22%)
May 17, 2012 9.000 9.400 8.840 9.000 21,166 +0.12(+1.35%)
May 16, 2012 9.570 9.570 8.880 8.880 14,342 -0.58(-6.10%)
May 15, 2012 9.600 9.840 9.200 9.457 17,717 -0.06(-0.66%)
May 14, 2012 9.560 10.00 9.440 9.520 10,209 -0.20(-2.06%)
May 11, 2012 9.400 9.800 9.360 9.720 35,248 +0.12(+1.25%)
May 10, 2012 10.00 10.00 9.400 9.600 16,371 -0.12(-1.23%)
May 09, 2012 9.720 9.880 9.400 9.720 23,283 -0.24(-2.41%)
May 08, 2012 8.800 10.20 8.800 9.960 96,059 +1.16(+13.18%)
May 07, 2012 9.000 9.280 8.440 8.800 26,710 -0.12(-1.35%)
May 04, 2012 9.360 9.520 8.840 8.920 48,433 -0.44(-4.70%)
May 03, 2012 8.760 9.560 8.680 9.360 40,558 +0.48(+5.41%)
May 02, 2012 8.480 9.000 8.400 8.880 13,243 +0.40(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.