Indicators

Principal Financial Group (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.95	22.21	21.20	22.20	7,784,497	+0.39(+1.79%)
May 28, 2009	20.91	21.84	20.61	21.81	5,528,797	+1.25(+6.08%)
May 27, 2009	21.26	22.41	20.40	20.56	8,156,424	-0.23(-1.11%)
May 26, 2009	20.58	21.45	20.15	20.79	6,065,571	+0.21(+1.02%)
May 22, 2009	20.36	21.13	19.91	20.58	4,220,168	+0.33(+1.63%)
May 21, 2009	19.65	20.92	19.65	20.25	5,280,587	+0.04(+0.20%)
May 20, 2009	21.52	22.23	20.02	20.21	7,853,601	-0.60(-2.88%)
May 19, 2009	20.84	21.74	20.14	20.81	9,627,083	+0.24(+1.17%)
May 18, 2009	19.04	20.70	18.54	20.57	9,056,694	+1.99(+10.71%)
May 15, 2009	19.91	19.91	18.32	18.58	8,964,673	-0.28(-1.48%)
May 14, 2009	18.52	19.85	18.25	18.86	10,590,813	+0.31(+1.67%)
May 13, 2009	19.80	19.80	18.50	18.55	13,362,469	-1.19(-6.03%)
May 12, 2009	20.12	20.26	19.16	19.74	38,849,468	-0.60(-2.95%)
May 11, 2009	21.35	21.78	20.16	20.34	8,213,647	-3.34(-14.10%)
May 08, 2009	21.76	24.34	20.93	23.68	7,098,018	+2.41(+11.34%)
May 07, 2009	24.40	24.90	20.90	21.27	10,114,026	-2.02(-8.68%)
May 06, 2009	19.15	24.37	18.75	23.29	15,540,782	+4.54(+24.21%)
May 05, 2009	17.32	20.27	17.30	18.75	9,751,146	+1.82(+10.75%)
May 04, 2009	15.72	17.06	15.72	16.93	9,312,925	+1.50(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.