Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 39.79 40.12 39.41 39.89 804,500 +0.10(+0.25%)
May 27, 2005 39.73 39.95 39.61 39.79 329,200 +0.01(+0.03%)
May 26, 2005 39.54 39.81 39.30 39.78 573,700 +0.29(+0.73%)
May 25, 2005 39.72 39.72 39.41 39.49 533,000 -0.43(-1.08%)
May 24, 2005 39.81 39.96 39.62 39.92 441,000 +0.02(+0.05%)
May 23, 2005 39.95 40.06 39.73 39.90 574,000 +0.08(+0.20%)
May 20, 2005 39.89 40.09 39.57 39.82 459,400 +0.11(+0.28%)
May 19, 2005 39.98 40.09 39.59 39.71 658,600 -0.24(-0.60%)
May 18, 2005 39.94 40.06 39.77 39.95 801,200 +0.25(+0.63%)
May 17, 2005 39.05 39.76 39.01 39.70 1,150,100 +0.42(+1.07%)
May 16, 2005 38.95 39.45 38.93 39.28 1,258,300 +0.33(+0.85%)
May 13, 2005 39.26 39.27 38.60 38.95 1,076,500 -0.37(-0.94%)
May 12, 2005 39.80 39.97 39.30 39.32 825,900 -0.48(-1.21%)
May 11, 2005 39.50 39.98 39.20 39.80 618,500 +0.32(+0.81%)
May 10, 2005 40.00 40.05 39.34 39.48 1,254,900 -0.70(-1.74%)
May 09, 2005 40.00 40.23 39.72 40.18 1,066,700 +0.16(+0.40%)
May 06, 2005 40.44 40.48 39.96 40.02 994,300 -0.22(-0.55%)
May 05, 2005 40.26 40.70 39.80 40.24 1,057,500 +0.08(+0.20%)
May 04, 2005 38.89 41.72 38.88 40.16 3,541,900 +1.31(+3.37%)
May 03, 2005 38.11 39.72 37.15 38.85 2,210,600 +0.74(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.