Indicators

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.53 -0.12 (-0.85%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.64	14.70	14.60	14.65	497,135	-0.03(-0.20%)
May 21, 2024	14.54	14.69	14.51	14.68	709,809	+0.16(+1.10%)
May 20, 2024	14.46	14.53	14.45	14.52	604,452	+0.11(+0.76%)
May 17, 2024	14.48	14.50	14.37	14.41	501,671	-0.02(-0.14%)
May 16, 2024	14.55	14.55	14.37	14.43	653,953	-0.05(-0.35%)
May 15, 2024	14.53	14.54	14.43	14.48	567,298	+0.13(+0.91%)
May 14, 2024	14.33	14.42	14.26	14.35	639,911	+0.01(+0.08%)
May 13, 2024	14.49	14.49	14.27	14.34	879,662	-0.07(-0.48%)
May 10, 2024	14.50	14.52	14.34	14.41	899,003	-0.06(-0.41%)
May 09, 2024	14.51	14.53	14.37	14.47	623,703	-0.01(-0.07%)
May 08, 2024	14.53	14.54	14.47	14.48	475,099	-0.05(-0.34%)
May 07, 2024	14.51	14.56	14.50	14.53	493,599	-0.02(-0.14%)
May 06, 2024	14.56	14.56	14.47	14.55	436,110	+0.06(+0.41%)
May 03, 2024	14.53	14.57	14.47	14.49	667,395	+0.03(+0.20%)
May 02, 2024	14.42	14.50	14.42	14.46	466,849	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.