Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.846	8.944	8.846	8.938	62,790	+0.10(+1.10%)
May 28, 2015	8.869	8.889	8.840	8.840	72,215	-0.01(-0.07%)
May 27, 2015	8.865	8.889	8.844	8.846	82,791	+0.00(+0.00%)
May 26, 2015	8.871	8.902	8.840	8.846	47,151	-0.04(-0.41%)
May 22, 2015	8.889	8.883	8.883	8.883	37,777	-0.03(-0.34%)
May 21, 2015	8.907	8.962	8.907	8.913	46,121	+0.01(+0.07%)
May 20, 2015	8.907	8.938	8.895	8.907	44,707	-0.01(-0.14%)
May 19, 2015	8.932	8.950	8.907	8.919	75,012	-0.03(-0.34%)
May 18, 2015	9.102	9.102	8.925	8.950	106,028	-0.13(-1.47%)
May 15, 2015	9.005	9.126	8.986	9.084	80,917	+0.10(+1.08%)
May 14, 2015	8.932	8.998	8.926	8.986	59,184	+0.05(+0.61%)
May 13, 2015	8.950	9.059	8.919	8.932	88,586	+0.02(+0.27%)
May 12, 2015	8.877	8.956	8.785	8.907	330,071	-0.09(-1.01%)
May 11, 2015	9.114	9.114	8.968	8.998	156,891	-0.09(-1.00%)
May 08, 2015	8.980	9.090	8.980	9.090	73,644	+0.15(+1.63%)
May 07, 2015	9.047	9.065	8.858	8.944	434,256	-0.09(-1.00%)
May 06, 2015	9.301	9.307	8.986	9.034	361,167	-0.23(-2.52%)
May 05, 2015	9.325	9.343	9.240	9.268	102,806	-0.04(-0.42%)
May 04, 2015	9.313	9.343	9.295	9.307	72,180	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.