Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.224 8.224 8.105 8.145 130,644 -0.05(-0.62%)
May 29, 2014 8.185 8.224 8.185 8.196 93,925 +0.00(+0.01%)
May 28, 2014 8.185 8.213 8.150 8.195 66,780 +0.03(+0.34%)
May 27, 2014 8.156 8.207 8.150 8.167 63,881 +0.04(+0.49%)
May 23, 2014 8.088 8.128 8.128 8.128 94,349 +0.06(+0.78%)
May 22, 2014 8.099 8.122 8.048 8.065 97,002 -0.03(-0.35%)
May 21, 2014 8.207 8.219 8.054 8.094 151,865 -0.13(-1.52%)
May 20, 2014 8.162 8.253 8.156 8.219 148,725 +0.05(+0.63%)
May 19, 2014 8.167 8.185 8.150 8.167 142,020 +0.03(+0.42%)
May 16, 2014 8.082 8.156 8.082 8.133 160,852 +0.06(+0.78%)
May 15, 2014 8.048 8.088 8.048 8.071 166,298 +0.05(+0.57%)
May 14, 2014 7.980 8.048 7.980 8.025 103,785 +0.06(+0.71%)
May 13, 2014 7.906 7.985 7.900 7.968 110,172 +0.06(+0.79%)
May 12, 2014 8.048 8.054 7.900 7.906 278,147 -0.17(-2.05%)
May 09, 2014 8.054 8.093 7.991 8.071 112,352 +0.02(+0.28%)
May 08, 2014 7.951 8.167 7.951 8.048 352,285 +0.10(+1.23%)
May 07, 2014 7.894 7.956 7.888 7.950 181,933 +0.03(+0.36%)
May 06, 2014 7.781 7.933 7.779 7.922 326,570 +0.14(+1.82%)
May 05, 2014 7.752 7.786 7.741 7.781 80,262 +0.03(+0.37%)
May 02, 2014 7.724 7.752 7.702 7.752 73,226 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.