Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.259 6.304 6.246 6.288 198,208 +0.03(+0.46%)
May 27, 2005 6.275 6.296 6.234 6.259 153,786 +0.02(+0.40%)
May 26, 2005 6.259 6.288 6.226 6.234 144,371 -0.01(-0.20%)
May 25, 2005 6.263 6.296 6.218 6.246 118,297 -0.02(-0.40%)
May 24, 2005 6.296 6.296 6.221 6.271 144,129 +0.02(+0.40%)
May 23, 2005 6.226 6.292 6.213 6.246 98,500 +0.02(+0.33%)
May 20, 2005 6.197 6.230 6.192 6.226 36,454 +0.03(+0.47%)
May 19, 2005 6.230 6.230 6.197 6.197 44,421 -0.02(-0.27%)
May 18, 2005 6.192 6.238 6.172 6.213 204,003 +0.05(+0.87%)
May 17, 2005 6.143 6.168 6.139 6.159 44,663 +0.00(+0.00%)
May 16, 2005 6.163 6.168 6.151 6.159 37,903 -0.00(-0.07%)
May 13, 2005 6.197 6.197 6.139 6.163 73,392 +0.00(+0.00%)
May 12, 2005 6.213 6.213 6.163 6.163 135,921 +0.01(+0.13%)
May 11, 2005 6.143 6.217 6.143 6.155 56,975 -0.05(-0.87%)
May 10, 2005 6.230 6.234 6.188 6.209 103,329 +0.01(+0.20%)
May 09, 2005 6.172 6.205 6.134 6.197 57,217 +0.05(+0.88%)
May 06, 2005 6.168 6.192 6.134 6.143 60,838 -0.05(-0.80%)
May 05, 2005 6.147 6.192 6.139 6.192 79,669 +0.06(+0.95%)
May 04, 2005 6.130 6.147 6.114 6.134 92,223 +0.03(+0.54%)
May 03, 2005 6.064 6.110 6.056 6.101 80,635 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.