Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 +0.050 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.990	5.037	4.958	4.990	26,005	-0.01(-0.28%)
May 27, 2010	5.088	5.088	4.963	5.005	72,229	-0.06(-1.10%)
May 26, 2010	5.125	5.125	5.060	5.060	18,311	-0.03(-0.55%)
May 25, 2010	5.083	5.097	5.083	5.088	5,385	+0.01(+0.18%)
May 24, 2010	5.023	5.083	5.023	5.079	4,308	+0.04(+0.88%)
May 21, 2010	4.977	5.035	4.967	5.035	24,986	+0.06(+1.26%)
May 20, 2010	4.944	5.005	4.940	4.972	39,886	-0.04(-0.83%)
May 19, 2010	5.046	5.046	4.991	5.014	30,705	-0.03(-0.64%)
May 18, 2010	5.032	5.070	5.018	5.046	13,570	+0.03(+0.56%)
May 17, 2010	5.046	5.046	4.981	5.018	43,296	-0.05(-0.92%)
May 14, 2010	5.065	5.111	5.032	5.065	8,607	-0.05(-0.91%)
May 13, 2010	5.139	5.139	5.042	5.111	27,235	+0.01(+0.18%)
May 12, 2010	5.181	5.181	5.102	5.102	15,939	-0.05(-0.99%)
May 11, 2010	5.135	5.158	5.135	5.153	11,485	-0.01(-0.12%)
May 10, 2010	5.168	5.168	5.136	5.159	6,062	+0.08(+1.55%)
May 07, 2010	5.090	5.090	4.975	5.081	14,289	+0.00(+0.00%)
May 06, 2010	5.182	5.182	4.850	5.081	50,217	-0.08(-1.52%)
May 05, 2010	5.159	5.159	5.127	5.159	14,939	-0.01(-0.27%)
May 04, 2010	5.187	5.187	5.150	5.173	39,021	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.