Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.834 9.836 9.748 9.774 120,339 -0.08(-0.81%)
May 30, 2019 9.894 9.900 9.821 9.854 230,855 -0.01(-0.07%)
May 29, 2019 9.887 9.907 9.828 9.861 80,135 -0.06(-0.60%)
May 28, 2019 9.934 9.947 9.887 9.920 41,064 +0.00(+0.00%)
May 24, 2019 9.914 9.940 9.874 9.920 110,537 +0.03(+0.34%)
May 23, 2019 9.914 9.914 9.867 9.887 77,520 -0.03(-0.27%)
May 22, 2019 9.973 9.980 9.907 9.914 111,402 -0.06(-0.60%)
May 21, 2019 9.947 9.977 9.944 9.973 66,203 +0.04(+0.40%)
May 20, 2019 9.914 9.940 9.898 9.934 51,376 +0.01(+0.13%)
May 17, 2019 9.960 9.960 9.900 9.920 51,121 -0.02(-0.17%)
May 16, 2019 9.953 9.967 9.920 9.937 60,208 +0.00(+0.03%)
May 15, 2019 9.901 9.947 9.880 9.934 85,604 +0.03(+0.33%)
May 14, 2019 9.920 9.934 9.868 9.901 104,241 +0.02(+0.20%)
May 13, 2019 9.907 9.947 9.855 9.881 51,525 -0.09(-0.92%)
May 10, 2019 9.914 9.973 9.894 9.973 73,626 +0.08(+0.80%)
May 09, 2019 9.993 10.03 9.881 9.894 173,583 -0.10(-0.99%)
May 08, 2019 10.07 10.07 9.993 9.993 105,139 -0.06(-0.59%)
May 07, 2019 10.14 10.14 10.02 10.05 80,160 -0.09(-0.84%)
May 06, 2019 10.10 10.14 10.08 10.14 85,833 +0.02(+0.20%)
May 03, 2019 10.14 10.14 10.09 10.12 83,798 +0.03(+0.26%)
May 02, 2019 10.10 10.12 10.06 10.09 70,135 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.