Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.75 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.811 9.845 9.811 9.828 50,448 +0.02(+0.23%)
May 30, 2017 9.856 9.879 9.805 9.805 96,583 -0.06(-0.63%)
May 26, 2017 9.896 9.941 9.862 9.868 64,607 -0.02(-0.23%)
May 25, 2017 9.885 9.930 9.873 9.890 87,809 +0.01(+0.06%)
May 24, 2017 9.913 9.913 9.839 9.885 99,228 -0.02(-0.23%)
May 23, 2017 9.907 9.930 9.885 9.907 71,512 +0.02(+0.23%)
May 22, 2017 9.805 9.885 9.805 9.885 83,725 +0.09(+0.87%)
May 19, 2017 9.868 9.868 9.794 9.799 48,489 -0.07(-0.69%)
May 18, 2017 9.816 9.873 9.816 9.868 52,205 +0.06(+0.58%)
May 17, 2017 9.913 9.913 9.782 9.811 96,736 -0.13(-1.31%)
May 16, 2017 9.907 9.981 9.890 9.941 62,124 +0.04(+0.40%)
May 15, 2017 9.885 9.936 9.879 9.902 78,536 +0.01(+0.11%)
May 12, 2017 9.828 9.964 9.828 9.890 84,871 +0.05(+0.52%)
May 11, 2017 9.839 9.879 9.817 9.839 54,945 +0.00(+0.00%)
May 10, 2017 9.789 9.862 9.789 9.839 52,462 +0.05(+0.52%)
May 09, 2017 9.789 9.811 9.777 9.789 47,718 +0.00(+0.00%)
May 08, 2017 9.800 9.806 9.743 9.789 57,652 -0.01(-0.12%)
May 05, 2017 9.794 9.800 9.755 9.800 77,287 +0.01(+0.12%)
May 04, 2017 9.851 9.862 9.749 9.789 78,807 -0.06(-0.57%)
May 03, 2017 9.862 9.879 9.845 9.845 40,107 -0.03(-0.29%)
May 02, 2017 9.873 9.919 9.851 9.873 126,121 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.