Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.74 -0.10 (-0.67%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.569 8.574 8.526 8.553 93,175 +0.02(+0.19%)
May 27, 2016 8.563 8.537 8.537 8.537 103,797 -0.02(-0.18%)
May 26, 2016 8.553 8.585 8.513 8.553 139,864 +0.02(+0.25%)
May 25, 2016 8.410 8.542 8.410 8.532 111,148 +0.10(+1.19%)
May 24, 2016 8.416 8.458 8.394 8.431 116,847 +0.03(+0.38%)
May 23, 2016 8.363 8.447 8.336 8.400 96,559 +0.06(+0.70%)
May 20, 2016 8.294 8.342 8.262 8.342 147,272 +0.08(+0.96%)
May 19, 2016 8.220 8.273 8.212 8.262 174,680 +0.06(+0.71%)
May 18, 2016 8.247 8.278 8.204 8.204 76,281 -0.01(-0.13%)
May 17, 2016 8.262 8.284 8.215 8.215 70,652 -0.03(-0.32%)
May 16, 2016 8.310 8.336 8.241 8.241 47,917 -0.04(-0.51%)
May 13, 2016 8.221 8.331 8.215 8.284 174,907 +0.07(+0.90%)
May 12, 2016 8.210 8.231 8.189 8.210 65,877 +0.01(+0.13%)
May 11, 2016 8.173 8.200 8.131 8.200 84,651 +0.04(+0.51%)
May 10, 2016 8.152 8.179 8.116 8.158 95,315 +0.01(+0.06%)
May 09, 2016 8.189 8.189 8.110 8.152 100,898 -0.03(-0.32%)
May 06, 2016 8.168 8.179 8.095 8.179 101,300 +0.01(+0.13%)
May 05, 2016 8.210 8.226 8.131 8.168 89,703 +0.00(+0.00%)
May 04, 2016 8.226 8.242 8.152 8.168 128,446 -0.08(-0.95%)
May 03, 2016 8.294 8.294 8.200 8.247 102,051 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.