Indicators

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.75 -0.09 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.876	8.900	8.769	8.798	107,466	-0.10(-1.10%)
May 28, 2015	8.915	8.919	8.827	8.896	91,858	-0.02(-0.22%)
May 27, 2015	8.999	9.013	8.906	8.915	165,828	-0.09(-1.03%)
May 26, 2015	8.999	8.999	8.964	9.008	117,514	+0.01(+0.16%)
May 22, 2015	9.023	8.994	8.994	8.994	97,944	+0.00(+0.00%)
May 21, 2015	9.067	9.067	8.974	8.994	122,669	-0.04(-0.49%)
May 20, 2015	9.145	9.145	8.969	9.038	178,859	+0.01(+0.16%)
May 19, 2015	8.876	9.033	8.862	9.023	160,708	+0.12(+1.37%)
May 18, 2015	8.886	8.959	8.852	8.901	111,899	+0.01(+0.11%)
May 15, 2015	8.920	8.960	8.832	8.891	160,393	+0.02(+0.22%)
May 14, 2015	8.930	8.959	8.871	8.871	105,777	+0.01(+0.10%)
May 13, 2015	8.941	8.941	8.800	8.863	140,163	-0.01(-0.16%)
May 12, 2015	8.931	9.048	8.834	8.877	213,259	-0.07(-0.76%)
May 11, 2015	9.004	9.004	8.873	8.945	145,609	-0.02(-0.27%)
May 08, 2015	9.082	9.087	8.926	8.970	223,396	-0.01(-0.11%)
May 07, 2015	8.926	9.018	8.863	8.980	265,595	+0.07(+0.76%)
May 06, 2015	8.907	8.911	8.848	8.911	119,132	+0.03(+0.33%)
May 05, 2015	8.761	8.882	8.712	8.882	178,925	+0.15(+1.67%)
May 04, 2015	8.916	8.916	8.707	8.736	138,944	-0.13(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.