Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.240 8.240 8.162 8.176 149,243 -0.03(-0.33%)
May 29, 2014 8.226 8.244 8.190 8.203 115,230 -0.02(-0.28%)
May 28, 2014 8.199 8.317 8.181 8.226 186,163 +0.05(+0.61%)
May 27, 2014 8.194 8.194 8.135 8.176 100,651 +0.02(+0.22%)
May 23, 2014 8.185 8.158 8.158 8.158 105,323 +0.01(+0.11%)
May 22, 2014 8.158 8.162 8.144 8.149 67,358 +0.00(+0.06%)
May 21, 2014 8.135 8.144 8.094 8.144 100,572 +0.04(+0.45%)
May 20, 2014 8.112 8.121 8.071 8.108 96,577 +0.01(+0.17%)
May 19, 2014 8.158 8.158 8.085 8.094 160,411 -0.09(-1.06%)
May 16, 2014 8.212 8.212 8.167 8.181 143,972 +0.01(+0.11%)
May 15, 2014 8.181 8.190 8.087 8.171 221,194 +0.03(+0.32%)
May 14, 2014 8.182 8.182 8.141 8.146 89,477 -0.03(-0.39%)
May 13, 2014 8.200 8.200 8.141 8.177 103,477 -0.02(-0.28%)
May 12, 2014 8.200 8.200 8.150 8.200 86,110 +0.04(+0.44%)
May 09, 2014 8.155 8.164 8.127 8.164 46,131 +0.03(+0.33%)
May 08, 2014 8.195 8.195 8.109 8.137 177,553 -0.03(-0.39%)
May 07, 2014 8.164 8.182 8.141 8.168 110,653 +0.03(+0.39%)
May 06, 2014 8.186 8.214 8.137 8.137 160,472 -0.04(-0.50%)
May 05, 2014 8.164 8.195 8.155 8.177 149,710 +0.01(+0.17%)
May 02, 2014 8.177 8.182 8.146 8.164 85,771 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.