Indicators

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.501	8.549	8.475	8.484	42,819	-0.04(-0.41%)
May 23, 2011	8.579	8.579	8.467	8.519	43,631	-0.07(-0.79%)
May 20, 2011	8.562	8.596	8.501	8.587	94,716	+0.06(+0.76%)
May 19, 2011	8.493	8.536	8.467	8.523	136,589	-0.01(-0.15%)
May 18, 2011	8.549	8.613	8.536	8.536	152,883	-0.04(-0.50%)
May 17, 2011	8.577	8.596	8.562	8.579	175,456	+0.00(+0.00%)
May 16, 2011	8.502	8.618	8.415	8.579	261,292	+0.08(+0.89%)
May 13, 2011	8.449	8.583	8.445	8.503	120,654	+0.06(+0.68%)
May 12, 2011	8.475	8.501	8.398	8.445	132,970	-0.02(-0.25%)
May 11, 2011	8.501	8.518	8.445	8.467	114,564	-0.06(-0.76%)
May 10, 2011	8.562	8.562	8.518	8.531	69,509	-0.01(-0.15%)
May 09, 2011	8.553	8.618	8.445	8.544	102,108	-0.01(-0.13%)
May 06, 2011	8.493	8.555	8.475	8.555	58,589	+0.08(+0.89%)
May 05, 2011	8.467	8.510	8.441	8.480	65,162	+0.00(+0.05%)
May 04, 2011	8.557	8.562	8.467	8.475	84,355	-0.07(-0.81%)
May 03, 2011	8.531	8.566	8.531	8.544	32,956	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.