Indicators

S&P Emrg Mkts Dividend SPDR (NY: EDIV )

34.90 -0.20 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.77	23.82	23.62	23.63	91,650	-0.53(-2.20%)
May 28, 2015	24.11	24.17	24.01	24.17	39,990	-0.26(-1.05%)
May 27, 2015	24.24	24.43	24.15	24.42	38,040	+0.23(+0.94%)
May 26, 2015	24.39	24.42	24.16	24.19	81,286	-0.39(-1.57%)
May 22, 2015	24.62	24.58	24.58	24.58	200,706	-0.06(-0.22%)
May 21, 2015	24.68	24.72	24.64	24.64	40,694	-0.17(-0.67%)
May 20, 2015	24.73	24.89	24.69	24.80	33,371	+0.03(+0.11%)
May 19, 2015	24.90	24.90	24.77	24.77	85,512	-0.12(-0.47%)
May 18, 2015	25.00	25.03	24.88	24.89	20,228	-0.25(-0.99%)
May 15, 2015	24.98	25.17	24.97	25.14	65,265	+0.07(+0.28%)
May 14, 2015	24.99	25.07	24.91	25.07	24,870	+0.31(+1.26%)
May 13, 2015	24.94	25.00	24.75	24.76	57,358	-0.04(-0.17%)
May 12, 2015	24.58	24.87	24.58	24.80	140,150	+0.00(+0.00%)
May 11, 2015	25.07	25.07	24.80	24.80	29,857	-0.37(-1.46%)
May 08, 2015	25.21	25.27	25.12	25.17	85,409	+0.39(+1.59%)
May 07, 2015	24.84	24.84	24.64	24.77	57,995	-0.32(-1.27%)
May 06, 2015	25.29	25.29	25.03	25.09	79,472	-0.21(-0.82%)
May 05, 2015	25.24	25.37	25.23	25.30	80,875	-0.02(-0.08%)
May 04, 2015	25.29	25.35	25.23	25.32	40,843	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.