Indicators

AmerisourceBergen Corp (NY: ABC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	115.74	116.00	114.30	114.74	921,297	-0.27(-0.23%)
May 27, 2021	115.40	115.44	113.79	115.01	2,019,432	+0.33(+0.29%)
May 26, 2021	114.94	115.51	112.68	114.68	1,425,583	-0.31(-0.27%)
May 25, 2021	118.12	118.55	114.60	114.99	1,519,570	-3.53(-2.98%)
May 24, 2021	120.48	120.81	118.38	118.52	669,786	-1.55(-1.29%)
May 21, 2021	120.70	122.31	120.05	120.07	806,098	+0.03(+0.02%)
May 20, 2021	118.51	120.64	118.26	120.04	1,061,834	+1.30(+1.09%)
May 19, 2021	116.71	118.93	115.36	118.74	1,363,570	+1.79(+1.53%)
May 18, 2021	117.41	118.23	115.28	116.95	1,277,715	-1.16(-0.98%)
May 17, 2021	116.31	118.82	113.98	118.11	1,144,026	+1.59(+1.36%)
May 14, 2021	119.36	119.36	116.41	116.52	2,472,318	-2.94(-2.46%)
May 13, 2021	120.24	120.88	119.14	119.46	1,098,467	-0.63(-0.52%)
May 12, 2021	120.04	120.66	119.09	120.09	1,017,172	-0.01(-0.01%)
May 11, 2021	122.87	123.33	119.51	120.10	1,032,827	-3.15(-2.56%)
May 10, 2021	120.52	124.85	120.43	123.25	978,256	+2.39(+1.98%)
May 07, 2021	118.15	121.37	117.26	120.86	1,257,060	+3.23(+2.75%)
May 06, 2021	117.40	118.18	114.06	117.63	1,650,693	-1.19(-1.00%)
May 05, 2021	120.10	121.31	115.91	118.82	4,031,396	-7.03(-5.59%)
May 04, 2021	123.95	125.86	122.99	125.85	1,279,874	+2.06(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.