Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.64 -0.29 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.07	103.07	102.40	102.57	28,056	-0.60(-0.58%)
May 28, 2015	103.11	103.22	102.90	103.17	4,032	-0.15(-0.15%)
May 27, 2015	101.87	103.42	101.81	103.33	17,305	+1.72(+1.69%)
May 26, 2015	102.67	102.88	101.20	101.60	9,755	-1.32(-1.28%)
May 22, 2015	102.92	102.92	102.92	102.92	10,936	-0.07(-0.07%)
May 21, 2015	102.64	103.11	102.59	102.99	9,176	+0.31(+0.31%)
May 20, 2015	102.77	103.09	102.51	102.68	7,524	-0.02(-0.02%)
May 19, 2015	102.98	103.09	102.58	102.70	22,724	-0.19(-0.18%)
May 18, 2015	102.17	103.03	102.17	102.89	11,916	+0.47(+0.45%)
May 15, 2015	103.00	103.00	102.18	102.42	12,386	-0.37(-0.36%)
May 14, 2015	101.98	102.79	101.83	102.79	9,783	+1.52(+1.50%)
May 13, 2015	101.25	101.53	101.08	101.27	5,093	+0.39(+0.39%)
May 12, 2015	100.80	101.10	100.44	100.88	91,282	-0.48(-0.47%)
May 11, 2015	101.56	101.69	101.31	101.36	13,170	-0.33(-0.33%)
May 08, 2015	101.16	101.73	101.16	101.69	25,067	+1.35(+1.35%)
May 07, 2015	99.60	100.52	99.60	100.34	8,647	+0.87(+0.88%)
May 06, 2015	100.54	100.62	99.03	99.46	11,951	-0.78(-0.78%)
May 05, 2015	101.36	101.36	100.05	100.24	27,757	-1.28(-1.26%)
May 04, 2015	101.73	102.06	101.52	101.53	15,338	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.