Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.21 +0.57 (+0.64%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.16	37.40	36.80	37.40	325,839	+0.33(+0.89%)
May 28, 2009	36.93	37.14	36.25	37.07	107,953	+0.47(+1.27%)
May 27, 2009	36.83	37.38	36.53	36.61	140,171	-0.30(-0.82%)
May 26, 2009	35.48	36.91	35.37	36.91	305,703	+1.20(+3.35%)
May 22, 2009	35.93	36.11	35.39	35.71	234,919	-0.11(-0.31%)
May 21, 2009	36.12	36.25	35.43	35.82	152,414	-0.54(-1.49%)
May 20, 2009	36.75	37.18	36.29	36.36	198,371	-0.23(-0.62%)
May 19, 2009	36.09	36.98	36.08	36.59	142,645	+0.27(+0.73%)
May 18, 2009	35.66	36.32	35.48	36.32	162,075	+0.95(+2.69%)
May 15, 2009	35.36	35.84	35.27	35.37	81,802	+0.05(+0.13%)
May 14, 2009	34.94	35.63	34.94	35.33	87,224	+0.42(+1.20%)
May 13, 2009	35.43	35.55	34.82	34.91	523,964	-0.98(-2.73%)
May 12, 2009	36.52	36.52	35.43	35.88	215,063	-0.27(-0.73%)
May 11, 2009	35.67	36.51	35.55	36.15	326,378	+0.00(+0.00%)
May 08, 2009	36.56	36.56	35.63	36.15	233,134	+0.02(+0.05%)
May 07, 2009	37.60	37.60	35.80	36.13	385,758	-1.09(-2.92%)
May 06, 2009	37.67	37.67	36.74	37.22	215,398	-0.02(-0.05%)
May 05, 2009	37.33	37.33	36.93	37.24	257,856	-0.11(-0.29%)
May 04, 2009	37.24	37.36	37.12	37.35	444,998	+0.76(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.