Indicators

Flowers Foods (NY: FLO )

22.33 -0.33 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.63	16.68	15.63	16.30	3,428,472	+0.60(+3.79%)
May 28, 2015	16.66	16.75	15.53	15.71	3,306,064	-1.05(-6.24%)
May 27, 2015	16.64	16.77	16.58	16.75	1,745,896	+0.11(+0.65%)
May 26, 2015	16.69	16.82	16.43	16.64	1,259,627	-0.14(-0.82%)
May 22, 2015	16.97	16.78	16.78	16.78	730,312	-0.18(-1.07%)
May 21, 2015	17.03	17.06	16.88	16.96	639,065	-0.10(-0.60%)
May 20, 2015	16.98	17.10	16.81	17.06	752,447	+0.07(+0.38%)
May 19, 2015	16.98	17.02	16.85	17.00	717,287	+0.04(+0.21%)
May 18, 2015	16.75	17.01	16.75	16.96	602,370	+0.15(+0.91%)
May 15, 2015	16.85	16.85	16.67	16.81	793,523	+0.01(+0.04%)
May 14, 2015	16.75	16.92	16.64	16.80	970,557	+0.15(+0.87%)
May 13, 2015	16.69	16.82	16.59	16.66	689,775	+0.00(+0.00%)
May 12, 2015	16.51	16.67	16.24	16.66	747,511	+0.07(+0.39%)
May 11, 2015	16.41	16.59	16.27	16.59	1,054,030	+0.12(+0.75%)
May 08, 2015	16.48	16.51	16.37	16.47	809,678	+0.10(+0.62%)
May 07, 2015	16.09	16.38	16.04	16.37	679,708	+0.21(+1.30%)
May 06, 2015	16.26	16.26	15.94	16.16	889,727	-0.03(-0.18%)
May 05, 2015	16.34	16.44	16.11	16.19	790,704	-0.20(-1.20%)
May 04, 2015	16.32	16.44	16.15	16.38	968,394	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.