Indicators

Flowers Foods (NY: FLO )

23.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.897	6.007	5.886	5.945	6,943,820	+0.11(+1.88%)
May 28, 2009	6.102	6.114	5.782	5.835	8,854,033	-0.24(-3.93%)
May 27, 2009	6.178	6.302	5.897	6.074	14,962,848	-0.36(-5.63%)
May 26, 2009	6.105	6.439	6.105	6.436	3,978,519	+0.31(+5.14%)
May 22, 2009	6.105	6.198	6.088	6.122	2,029,573	+0.04(+0.74%)
May 21, 2009	6.223	6.262	6.071	6.077	3,593,460	-0.20(-3.13%)
May 20, 2009	6.344	6.372	6.237	6.274	2,383,267	-0.04(-0.62%)
May 19, 2009	6.341	6.394	6.282	6.313	1,312,802	-0.02(-0.35%)
May 18, 2009	6.307	6.347	6.231	6.335	1,725,580	+0.05(+0.76%)
May 15, 2009	6.245	6.307	6.178	6.288	3,115,752	+0.03(+0.40%)
May 14, 2009	6.265	6.377	6.240	6.262	2,131,542	+0.01(+0.18%)
May 13, 2009	6.243	6.293	6.198	6.251	2,589,914	-0.02(-0.36%)
May 12, 2009	6.290	6.358	6.248	6.274	3,320,187	+0.01(+0.18%)
May 11, 2009	6.254	6.341	6.227	6.262	2,944,715	-0.01(-0.09%)
May 08, 2009	6.439	6.448	6.226	6.268	3,791,899	-0.11(-1.67%)
May 07, 2009	6.428	6.470	6.324	6.375	2,252,312	-0.02(-0.26%)
May 06, 2009	6.459	6.504	6.319	6.392	2,581,545	-0.05(-0.78%)
May 05, 2009	6.507	6.526	6.369	6.442	3,410,878	-0.10(-1.59%)
May 04, 2009	6.554	6.560	6.526	6.546	2,909,401	+0.12(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.