Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.910	5.990	5.650	5.910	187,251	+0.17(+2.96%)
May 27, 2010	5.440	5.750	5.340	5.740	1,386,988	+0.29(+5.32%)
May 26, 2010	5.770	5.800	5.330	5.450	449,637	-0.21(-3.71%)
May 25, 2010	5.860	5.920	5.590	5.660	178,956	-0.37(-6.14%)
May 24, 2010	6.050	6.160	5.920	6.030	22,289	-0.12(-1.95%)
May 21, 2010	5.850	6.250	5.850	6.150	19,129	+0.07(+1.15%)
May 20, 2010	5.960	6.160	5.950	6.080	61,575	-0.21(-3.34%)
May 19, 2010	6.310	6.430	6.180	6.290	53,003	-0.11(-1.72%)
May 18, 2010	6.530	6.680	6.340	6.400	78,383	+0.04(+0.63%)
May 17, 2010	6.590	6.600	6.120	6.360	54,645	-0.29(-4.36%)
May 14, 2010	6.650	6.850	6.410	6.650	94,098	-0.30(-4.32%)
May 13, 2010	6.920	7.260	6.860	6.950	52,331	+0.02(+0.29%)
May 12, 2010	7.080	7.100	6.830	6.930	24,522	-0.03(-0.43%)
May 11, 2010	6.920	6.990	6.880	6.960	34,217	-0.08(-1.14%)
May 10, 2010	6.980	7.050	6.900	7.040	98,465	+0.86(+13.92%)
May 07, 2010	6.120	6.400	5.720	6.180	68,716	+0.18(+3.00%)
May 06, 2010	6.410	6.460	5.450	6.000	113,418	-0.49(-7.55%)
May 05, 2010	6.650	6.730	6.300	6.490	95,021	-0.19(-2.84%)
May 04, 2010	6.990	6.990	6.560	6.680	52,491	-0.33(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.