Indicators

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.620	5.900	5.600	5.750	62,300	+0.13(+2.31%)
May 27, 2004	5.650	5.650	5.440	5.620	25,500	+0.01(+0.18%)
May 26, 2004	5.650	5.800	5.610	5.610	46,500	+0.03(+0.54%)
May 25, 2004	5.560	5.840	5.500	5.580	30,600	+0.12(+2.20%)
May 24, 2004	5.400	5.650	5.380	5.460	52,600	+0.14(+2.63%)
May 21, 2004	5.230	5.450	5.110	5.320	66,800	+0.06(+1.14%)
May 20, 2004	5.400	5.600	5.200	5.260	141,000	-0.10(-1.87%)
May 19, 2004	5.200	5.480	5.200	5.360	110,200	+0.25(+4.89%)
May 18, 2004	5.070	5.340	5.070	5.110	121,200	+0.04(+0.79%)
May 17, 2004	5.180	5.200	4.970	5.070	75,700	-0.14(-2.69%)
May 14, 2004	5.170	5.400	5.170	5.210	191,800	-0.04(-0.76%)
May 13, 2004	5.380	5.530	5.240	5.250	136,100	-0.19(-3.49%)
May 12, 2004	5.820	5.850	5.310	5.440	179,900	-0.28(-4.90%)
May 11, 2004	5.450	5.850	5.450	5.720	112,700	+0.24(+4.38%)
May 10, 2004	6.250	6.250	5.460	5.480	129,900	-0.87(-13.70%)
May 07, 2004	6.670	6.670	6.150	6.350	73,800	-0.42(-6.20%)
May 06, 2004	6.800	6.860	6.660	6.770	54,900	-0.03(-0.44%)
May 05, 2004	7.000	7.000	6.750	6.800	61,800	-0.15(-2.16%)
May 04, 2004	6.770	6.980	6.640	6.950	42,100	+0.18(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.