Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

25.75 +0.25 (+0.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.947 6.947 6.771 6.829 51,084 -0.06(-0.81%)
May 30, 2012 7.019 7.019 6.885 6.885 21,643 -0.23(-3.23%)
May 29, 2012 7.115 7.143 7.054 7.115 14,228 +0.11(+1.62%)
May 25, 2012 6.991 7.031 6.991 7.001 3,711 -0.00(-0.02%)
May 24, 2012 7.036 7.081 6.952 7.003 31,836 -0.09(-1.26%)
May 23, 2012 7.087 7.092 6.963 7.092 40,154 -0.07(-1.02%)
May 22, 2012 7.283 7.333 7.152 7.165 69,045 -0.07(-1.01%)
May 21, 2012 7.098 7.238 7.092 7.238 17,336 +0.28(+4.03%)
May 18, 2012 7.075 7.075 6.952 6.958 84,065 -0.16(-2.20%)
May 17, 2012 7.180 7.199 7.115 7.115 43,662 -0.08(-1.17%)
May 16, 2012 7.277 7.300 7.193 7.199 54,281 -0.01(-0.16%)
May 15, 2012 7.266 7.311 7.193 7.210 37,844 -0.07(-1.00%)
May 14, 2012 7.311 7.322 7.283 7.283 24,369 -0.21(-2.77%)
May 11, 2012 7.412 7.552 7.412 7.490 20,369 -0.06(-0.74%)
May 10, 2012 7.591 7.596 7.543 7.546 9,810 +0.09(+1.20%)
May 09, 2012 7.367 7.490 7.350 7.456 46,281 -0.07(-0.97%)
May 08, 2012 7.608 7.609 7.423 7.529 171,239 -0.24(-3.03%)
May 07, 2012 7.720 7.776 7.692 7.764 21,574 +0.05(+0.65%)
May 04, 2012 7.860 7.860 7.703 7.714 425,984 -0.25(-3.16%)
May 03, 2012 7.996 7.996 7.955 7.966 5,210 -0.03(-0.35%)
May 02, 2012 7.989 8.000 7.949 7.994 19,091 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.