Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.972	1.972	1.950	1.958	314,603	-0.00(-0.03%)
May 27, 2004	1.872	1.963	1.872	1.959	189,125	+0.10(+5.38%)
May 26, 2004	1.859	1.859	1.859	1.859	10,911	-0.01(-0.73%)
May 25, 2004	1.890	1.890	1.863	1.872	87,288	-0.00(-0.20%)
May 24, 2004	1.904	1.904	1.876	1.876	7,274	-0.01(-0.73%)
May 21, 2004	1.897	1.922	1.843	1.890	309,147	+0.04(+2.02%)
May 20, 2004	1.909	1.909	1.820	1.853	287,325	-0.06(-3.25%)
May 19, 2004	1.922	1.952	1.914	1.915	407,347	+0.00(+0.20%)
May 18, 2004	1.861	1.925	1.861	1.911	205,492	+0.04(+2.15%)
May 17, 2004	1.883	1.883	1.860	1.871	563,740	-0.03(-1.51%)
May 14, 2004	1.903	1.903	1.881	1.899	90,925	-0.00(-0.23%)
May 13, 2004	1.826	1.915	1.826	1.904	272,777	+0.03(+1.38%)
May 12, 2004	1.925	1.937	1.860	1.878	192,762	-0.05(-2.35%)
May 11, 2004	1.827	1.952	1.827	1.923	529,188	+0.11(+6.03%)
May 10, 2004	1.760	1.814	1.760	1.814	1,054,739	-0.07(-3.71%)
May 07, 2004	1.949	1.950	1.883	1.883	198,218	-0.09(-4.73%)
May 06, 2004	1.994	1.994	1.953	1.977	156,392	-0.03(-1.53%)
May 05, 2004	2.049	2.049	2.008	2.008	16,366	-0.03(-1.35%)
May 04, 2004	2.002	2.040	2.002	2.035	194,581	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.