Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.09 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.099	9.246	9.099	9.226	177,423	+0.09(+1.02%)
May 28, 2020	8.999	9.166	8.986	9.133	171,191	+0.11(+1.25%)
May 27, 2020	8.973	9.026	8.953	9.019	109,267	+0.03(+0.37%)
May 26, 2020	8.940	9.001	8.935	8.986	316,737	+0.15(+1.66%)
May 22, 2020	8.766	8.873	8.730	8.840	171,864	+0.10(+1.14%)
May 21, 2020	8.700	8.761	8.700	8.740	51,310	-0.01(-0.15%)
May 20, 2020	8.653	8.760	8.640	8.753	115,340	+0.12(+1.39%)
May 19, 2020	8.593	8.647	8.553	8.633	77,666	-0.01(-0.15%)
May 18, 2020	8.547	8.660	8.534	8.647	116,765	+0.23(+2.69%)
May 15, 2020	8.447	8.460	8.394	8.420	124,091	-0.03(-0.32%)
May 14, 2020	8.387	8.454	8.321	8.447	104,024	-0.04(-0.47%)
May 13, 2020	8.480	8.532	8.107	8.487	188,286	-0.04(-0.47%)
May 12, 2020	8.607	8.607	8.527	8.527	108,772	-0.03(-0.31%)
May 11, 2020	8.467	8.573	8.467	8.553	108,474	-0.01(-0.16%)
May 08, 2020	8.534	8.567	8.503	8.567	101,706	+0.09(+1.02%)
May 07, 2020	8.487	8.526	8.474	8.480	91,977	+0.03(+0.39%)
May 06, 2020	8.407	8.454	8.407	8.447	96,807	+0.03(+0.40%)
May 05, 2020	8.407	8.486	8.380	8.414	90,612	+0.04(+0.48%)
May 04, 2020	8.307	8.407	8.307	8.374	145,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.