Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.390 7.419 7.382 7.414 271,600 +0.03(+0.44%)
May 29, 2014 7.382 7.402 7.374 7.382 250,053 +0.00(+0.05%)
May 28, 2014 7.357 7.398 7.337 7.378 273,410 +0.02(+0.28%)
May 27, 2014 7.378 7.394 7.353 7.357 140,882 -0.01(-0.11%)
May 23, 2014 7.357 7.365 7.365 7.365 124,530 -0.00(-0.06%)
May 22, 2014 7.365 7.382 7.361 7.370 128,542 +0.00(+0.06%)
May 21, 2014 7.374 7.378 7.357 7.365 189,992 +0.00(+0.00%)
May 20, 2014 7.361 7.374 7.345 7.365 135,356 -0.00(-0.06%)
May 19, 2014 7.382 7.382 7.365 7.370 150,955 -0.00(-0.06%)
May 16, 2014 7.365 7.378 7.333 7.374 295,752 +0.02(+0.33%)
May 15, 2014 7.341 7.352 7.336 7.349 222,940 -0.00(-0.06%)
May 14, 2014 7.337 7.353 7.329 7.353 160,440 +0.01(+0.11%)
May 13, 2014 7.361 7.370 7.329 7.345 192,150 -0.00(-0.06%)
May 12, 2014 7.382 7.382 7.333 7.349 197,833 -0.01(-0.11%)
May 09, 2014 7.312 7.369 7.312 7.357 191,181 +0.05(+0.73%)
May 08, 2014 7.304 7.324 7.304 7.304 189,840 +0.00(+0.06%)
May 07, 2014 7.300 7.310 7.296 7.300 182,794 +0.00(+0.00%)
May 06, 2014 7.316 7.329 7.300 7.300 178,383 -0.03(-0.45%)
May 05, 2014 7.316 7.333 7.304 7.333 216,662 +0.01(+0.11%)
May 02, 2014 7.316 7.325 7.300 7.325 116,052 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.