Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

88.39 +1.41 (+1.62%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.24	47.34	46.49	47.09	44,545	-0.52(-1.09%)
May 28, 2020	49.19	49.19	47.44	47.61	34,204	-0.96(-1.97%)
May 27, 2020	48.21	48.58	47.22	48.57	49,871	+1.56(+3.31%)
May 26, 2020	46.38	47.41	46.38	47.01	43,105	+2.14(+4.76%)
May 22, 2020	44.90	44.98	44.41	44.88	37,409	-0.09(-0.19%)
May 21, 2020	44.64	45.18	44.64	44.96	18,056	+0.25(+0.55%)
May 20, 2020	44.25	44.90	44.25	44.72	50,470	+1.06(+2.42%)
May 19, 2020	44.17	44.61	43.66	43.66	53,024	-0.71(-1.59%)
May 18, 2020	42.97	44.54	42.97	44.37	65,049	+3.09(+7.49%)
May 15, 2020	40.70	41.42	40.70	41.27	49,519	+0.18(+0.43%)
May 14, 2020	39.71	41.10	38.98	41.10	44,599	+0.43(+1.05%)
May 13, 2020	42.17	42.17	40.31	40.67	46,413	-1.79(-4.22%)
May 12, 2020	44.27	44.43	42.43	42.46	53,216	-1.69(-3.83%)
May 11, 2020	44.15	44.52	43.69	44.15	59,007	-0.63(-1.41%)
May 08, 2020	43.55	44.84	43.55	44.79	43,248	+1.90(+4.43%)
May 07, 2020	42.69	43.51	42.69	42.89	35,309	+0.71(+1.68%)
May 06, 2020	43.26	43.26	42.18	42.18	23,364	-0.80(-1.86%)
May 05, 2020	43.48	44.29	42.92	42.98	55,835	+0.12(+0.29%)
May 04, 2020	42.25	42.86	41.90	42.85	63,453	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.