Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.17 12.50 11.80 12.05 18,935,752 -0.19(-1.55%)
May 30, 2017 12.69 12.87 12.14 12.24 17,588,448 -0.59(-4.60%)
May 26, 2017 12.77 13.02 12.62 12.83 8,900,226 +0.04(+0.31%)
May 25, 2017 12.93 13.20 12.75 12.79 11,085,271 -0.14(-1.08%)
May 24, 2017 13.26 13.34 12.75 12.93 19,750,464 -0.38(-2.85%)
May 23, 2017 13.46 13.72 13.20 13.31 12,685,487 -0.14(-1.04%)
May 22, 2017 13.56 13.82 13.44 13.45 11,355,588 -0.07(-0.52%)
May 19, 2017 13.62 13.78 13.19 13.52 24,297,912 +0.05(+0.37%)
May 18, 2017 13.23 13.74 13.14 13.47 22,678,180 +0.22(+1.66%)
May 17, 2017 13.79 14.11 13.13 13.25 29,366,240 -0.83(-5.89%)
May 16, 2017 14.32 14.55 13.96 14.08 34,273,340 -0.09(-0.64%)
May 15, 2017 13.74 14.44 13.70 14.17 40,280,080 +0.58(+4.27%)
May 12, 2017 13.68 14.10 13.41 13.59 38,714,976 -0.21(-1.52%)
May 11, 2017 12.79 14.55 12.35 13.80 107,064,720 +1.12(+8.83%)
May 10, 2017 12.03 12.93 11.78 12.68 64,420,768 +0.63(+5.23%)
May 09, 2017 9.710 12.43 10.57 12.05 125,244,952 +2.34(+24.10%)
May 08, 2017 10.05 10.05 9.700 9.710 12,493,610 -0.36(-3.57%)
May 05, 2017 9.750 10.09 9.710 10.07 8,831,877 +0.23(+2.34%)
May 04, 2017 9.780 10.18 9.560 9.840 14,081,358 +0.04(+0.41%)
May 03, 2017 10.50 10.58 9.790 9.800 20,084,276 -0.51(-4.95%)
May 02, 2017 9.960 10.49 9.920 10.31 26,505,928 +0.65(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.