Indicators

S&P Global Natural Resources SPDR (NY: GNR )

57.11 +0.35 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.50	41.65	41.34	41.48	27,876	+0.55(+1.34%)
May 23, 2011	40.83	41.05	40.60	40.93	29,958	-0.78(-1.87%)
May 20, 2011	42.04	42.04	41.34	41.71	127,515	-0.44(-1.03%)
May 19, 2011	42.01	42.39	41.92	42.15	56,830	+0.08(+0.20%)
May 18, 2011	41.40	42.09	41.40	42.06	34,439	+0.70(+1.70%)
May 17, 2011	40.89	41.38	40.71	41.36	43,951	+0.16(+0.38%)
May 16, 2011	40.89	41.75	40.89	41.20	33,111	-0.06(-0.15%)
May 13, 2011	41.77	41.77	40.91	41.26	26,100	-0.38(-0.92%)
May 12, 2011	41.53	41.84	41.10	41.65	62,279	-0.33(-0.78%)
May 11, 2011	42.78	42.78	41.77	41.97	31,235	-1.16(-2.70%)
May 10, 2011	43.11	43.19	42.81	43.14	22,602	+0.20(+0.47%)
May 09, 2011	42.38	42.95	42.38	42.93	48,386	+0.61(+1.43%)
May 06, 2011	42.80	42.99	42.21	42.33	23,479	+0.25(+0.60%)
May 05, 2011	42.33	42.74	41.83	42.07	42,397	-0.98(-2.28%)
May 04, 2011	43.62	43.62	42.71	43.06	40,561	-0.82(-1.88%)
May 03, 2011	44.33	44.36	43.62	43.88	36,597	-0.96(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.