Indicators

International Tower Hill Mines Ltd (NY: THM )

0.5836 -0.0063 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3600	0.3600	0.3400	0.3500	127,966	+0.00(+0.00%)
May 28, 2015	0.3410	0.3600	0.3400	0.3500	56,975	+0.00(+0.17%)
May 27, 2015	0.3500	0.3510	0.3350	0.3494	115,964	+0.01(+4.27%)
May 26, 2015	0.3500	0.3510	0.3350	0.3351	179,900	-0.02(-4.31%)
May 22, 2015	0.3500	0.3502	0.3502	0.3502	19,700	-0.01(-1.66%)
May 21, 2015	0.3800	0.3800	0.3518	0.3561	49,559	-0.02(-4.76%)
May 20, 2015	0.3548	0.3750	0.3500	0.3739	55,746	+0.01(+2.16%)
May 19, 2015	0.3600	0.3730	0.3500	0.3660	65,875	-0.02(-4.94%)
May 18, 2015	0.3650	0.3850	0.3650	0.3850	60,485	+0.02(+4.22%)
May 15, 2015	0.3700	0.3700	0.3626	0.3694	56,511	-0.01(-2.79%)
May 14, 2015	0.3880	0.3988	0.3711	0.3800	49,551	+0.01(+1.33%)
May 13, 2015	0.3630	0.3970	0.3550	0.3750	217,294	+0.01(+3.28%)
May 12, 2015	0.3650	0.3734	0.3500	0.3631	113,019	+0.01(+2.28%)
May 11, 2015	0.3610	0.3710	0.3470	0.3550	34,349	-0.01(-1.39%)
May 08, 2015	0.3510	0.3700	0.3450	0.3600	136,169	+0.01(+2.86%)
May 07, 2015	0.3699	0.3700	0.3500	0.3500	59,993	-0.02(-4.53%)
May 06, 2015	0.3900	0.3900	0.3493	0.3666	308,910	-0.01(-3.53%)
May 05, 2015	0.3800	0.3900	0.3750	0.3800	21,143	+0.00(+0.00%)
May 04, 2015	0.4040	0.4040	0.3500	0.3800	68,434	-0.02(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.