Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.88 -0.13 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.68	47.69	47.67	47.69	1,191,229	+0.02(+0.04%)
May 28, 2020	47.67	47.67	47.66	47.67	1,077,222	+0.01(+0.02%)
May 27, 2020	47.67	47.68	47.66	47.66	1,076,952	-0.01(-0.02%)
May 26, 2020	47.66	47.68	47.65	47.67	957,635	-0.02(-0.04%)
May 22, 2020	47.68	47.70	47.67	47.69	909,270	+0.02(+0.04%)
May 21, 2020	47.68	47.68	47.66	47.67	777,504	-0.01(-0.02%)
May 20, 2020	47.67	47.68	47.66	47.68	846,394	+0.00(+0.00%)
May 19, 2020	47.66	47.68	47.65	47.68	1,375,904	+0.03(+0.06%)
May 18, 2020	47.69	47.69	47.65	47.65	1,809,002	-0.04(-0.08%)
May 15, 2020	47.71	47.71	47.68	47.69	1,185,053	+0.00(+0.00%)
May 14, 2020	47.68	47.69	47.67	47.69	1,079,965	+0.02(+0.04%)
May 13, 2020	47.68	47.69	47.67	47.67	1,223,723	+0.01(+0.02%)
May 12, 2020	47.65	47.67	47.65	47.66	2,096,675	+0.00(+0.00%)
May 11, 2020	47.69	47.69	47.65	47.66	1,052,390	-0.01(-0.02%)
May 08, 2020	47.68	47.72	47.67	47.67	1,748,972	-0.02(-0.04%)
May 07, 2020	47.66	47.70	47.65	47.69	1,485,988	+0.03(+0.06%)
May 06, 2020	47.65	47.66	47.65	47.66	1,008,213	+0.02(+0.04%)
May 05, 2020	47.65	47.65	47.64	47.65	1,614,192	-0.02(-0.04%)
May 04, 2020	47.65	47.66	47.65	47.66	1,160,685	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.