Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.34 +0.77 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	99.00	99.58	97.56	97.87	45,548	-1.13(-1.14%)
May 23, 2011	98.65	99.50	97.75	99.00	44,839	-0.66(-0.66%)
May 20, 2011	100.17	100.60	98.88	99.66	61,130	-2.07(-2.03%)
May 19, 2011	101.88	103.01	101.57	101.73	64,139	+0.39(+0.38%)
May 18, 2011	100.95	102.70	100.25	101.34	62,042	+1.29(+1.29%)
May 17, 2011	100.91	101.10	99.04	100.05	62,447	-0.35(-0.35%)
May 16, 2011	101.73	102.35	100.05	100.40	34,691	-1.44(-1.42%)
May 13, 2011	103.28	103.71	101.73	101.84	39,451	-1.13(-1.10%)
May 12, 2011	102.51	102.97	101.57	102.97	37,262	+0.43(+0.42%)
May 11, 2011	103.09	103.12	101.80	102.55	53,759	-0.43(-0.42%)
May 10, 2011	102.51	103.09	101.82	102.97	46,074	+1.05(+1.03%)
May 09, 2011	102.97	104.34	99.93	101.92	32,940	-0.39(-0.38%)
May 06, 2011	101.69	102.93	101.41	102.31	60,456	+1.91(+1.90%)
May 05, 2011	102.27	102.27	97.87	100.40	134,261	-2.65(-2.57%)
May 04, 2011	105.04	105.06	101.73	103.05	75,446	-1.68(-1.60%)
May 03, 2011	105.35	105.47	103.64	104.73	39,960	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.