Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.198 4.198 4.157 4.157 166,511 -0.04(-0.85%)
May 29, 2014 4.169 4.198 4.169 4.193 204,567 +0.02(+0.57%)
May 28, 2014 4.163 4.169 4.157 4.169 152,273 +0.01(+0.28%)
May 27, 2014 4.181 4.181 4.157 4.157 142,105 -0.01(-0.28%)
May 23, 2014 4.163 4.169 4.169 4.169 97,069 +0.02(+0.43%)
May 22, 2014 4.163 4.175 4.151 4.151 100,158 -0.01(-0.28%)
May 21, 2014 4.163 4.163 4.133 4.163 144,898 -0.01(-0.14%)
May 20, 2014 4.187 4.198 4.157 4.169 168,469 -0.02(-0.42%)
May 19, 2014 4.181 4.204 4.175 4.187 254,855 +0.01(+0.30%)
May 16, 2014 4.193 4.204 4.169 4.174 259,010 +0.01(+0.13%)
May 15, 2014 4.175 4.175 4.151 4.169 196,688 +0.02(+0.57%)
May 14, 2014 4.133 4.151 4.122 4.145 111,288 +0.01(+0.14%)
May 13, 2014 4.139 4.139 4.110 4.139 208,688 +0.01(+0.29%)
May 12, 2014 4.127 4.133 4.122 4.127 196,095 -0.01(-0.14%)
May 09, 2014 4.122 4.133 4.110 4.133 130,691 +0.02(+0.43%)
May 08, 2014 4.127 4.139 4.098 4.116 387,533 -0.01(-0.22%)
May 07, 2014 4.119 4.125 4.107 4.125 149,823 +0.01(+0.14%)
May 06, 2014 4.125 4.125 4.107 4.119 263,140 -0.01(-0.28%)
May 05, 2014 4.083 4.130 4.083 4.130 351,084 +0.04(+1.01%)
May 02, 2014 4.083 4.101 4.077 4.089 174,775 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.