Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.46 -0.04 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.862 8.877 8.847 8.877 83,057 +0.04(+0.40%)
May 30, 2017 8.834 8.841 8.820 8.841 27,110 +0.01(+0.16%)
May 26, 2017 8.805 8.827 8.784 8.827 41,007 +0.04(+0.41%)
May 25, 2017 8.805 8.812 8.777 8.791 59,036 -0.01(-0.08%)
May 24, 2017 8.791 8.823 8.791 8.798 52,947 +0.00(+0.00%)
May 23, 2017 8.812 8.827 8.791 8.798 32,059 +0.01(+0.16%)
May 22, 2017 8.791 8.812 8.784 8.784 56,424 -0.01(-0.08%)
May 19, 2017 8.777 8.812 8.777 8.791 16,112 +0.01(+0.08%)
May 18, 2017 8.870 8.884 8.762 8.784 121,050 -0.09(-0.97%)
May 17, 2017 8.834 8.870 8.834 8.870 38,522 +0.06(+0.65%)
May 16, 2017 8.798 8.841 8.798 8.812 31,061 -0.01(-0.16%)
May 15, 2017 8.812 8.834 8.809 8.827 51,450 +0.02(+0.24%)
May 12, 2017 8.777 8.805 8.762 8.805 29,410 +0.06(+0.65%)
May 11, 2017 8.698 8.748 8.698 8.748 98,667 +0.03(+0.33%)
May 10, 2017 8.777 8.787 8.705 8.719 84,332 -0.03(-0.39%)
May 09, 2017 8.818 8.818 8.747 8.754 36,403 -0.04(-0.49%)
May 08, 2017 8.796 8.811 8.775 8.796 40,316 -0.01(-0.16%)
May 05, 2017 8.796 8.818 8.796 8.811 14,374 -0.01(-0.08%)
May 04, 2017 8.818 8.818 8.796 8.818 32,117 +0.00(+0.00%)
May 03, 2017 8.811 8.832 8.811 8.818 22,244 -0.01(-0.08%)
May 02, 2017 8.789 8.825 8.789 8.825 42,570 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.