Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.801 8.816 8.756 8.801 122,115 +0.04(+0.42%)
May 30, 2018 8.682 8.786 8.682 8.764 179,770 +0.00(+0.00%)
May 29, 2018 8.756 8.779 8.734 8.764 182,160 +0.04(+0.51%)
May 25, 2018 8.719 8.719 8.719 0 +0.00(+0.00%)
May 24, 2018 8.712 8.756 8.712 8.719 82,365 +0.03(+0.34%)
May 23, 2018 8.690 8.712 8.675 8.690 120,580 +0.01(+0.17%)
May 22, 2018 8.682 8.712 8.667 8.675 96,906 -0.01(-0.09%)
May 21, 2018 8.704 8.711 8.660 8.682 131,793 -0.01(-0.09%)
May 18, 2018 8.660 8.690 8.627 8.690 140,873 +0.03(+0.34%)
May 17, 2018 8.675 8.697 8.645 8.660 106,397 -0.02(-0.26%)
May 16, 2018 8.719 8.734 8.682 8.682 147,902 -0.04(-0.43%)
May 15, 2018 8.719 8.742 8.710 8.719 104,348 -0.02(-0.25%)
May 14, 2018 8.779 8.779 8.734 8.742 122,434 +0.00(+0.05%)
May 11, 2018 8.759 8.759 8.730 8.737 109,123 -0.02(-0.25%)
May 10, 2018 8.730 8.759 8.722 8.759 101,605 +0.04(+0.42%)
May 09, 2018 8.737 8.752 8.715 8.722 102,745 -0.04(-0.42%)
May 08, 2018 8.766 8.766 8.737 8.759 81,559 -0.01(-0.08%)
May 07, 2018 8.766 8.789 8.744 8.766 155,801 -0.02(-0.25%)
May 04, 2018 8.766 8.796 8.766 8.789 119,295 +0.01(+0.08%)
May 03, 2018 8.722 8.785 8.715 8.781 129,618 +0.07(+0.85%)
May 02, 2018 8.715 8.715 8.685 8.707 92,724 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.