Indicators

Invesco Municipal Trust (NY: VKQ )

10.02 +0.04 (+0.40%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.018	7.068	6.991	7.007	103,829	-0.03(-0.39%)
May 23, 2011	7.024	7.079	7.018	7.035	101,593	+0.00(+0.00%)
May 20, 2011	7.046	7.062	7.007	7.035	128,742	+0.00(+0.00%)
May 19, 2011	7.062	7.068	7.004	7.035	117,170	-0.01(-0.16%)
May 18, 2011	7.095	7.095	7.035	7.046	147,507	-0.02(-0.31%)
May 17, 2011	7.101	7.106	7.062	7.068	100,283	-0.03(-0.46%)
May 16, 2011	7.101	7.112	7.068	7.101	89,245	-0.02(-0.23%)
May 13, 2011	7.117	7.134	7.090	7.117	92,693	+0.02(+0.23%)
May 12, 2011	7.095	7.117	7.084	7.101	79,413	+0.03(+0.39%)
May 11, 2011	7.095	7.112	7.051	7.073	96,064	-0.05(-0.77%)
May 10, 2011	7.079	7.128	7.057	7.128	168,761	+0.05(+0.75%)
May 09, 2011	7.090	7.090	7.029	7.075	84,525	+0.00(+0.03%)
May 06, 2011	7.046	7.095	7.046	7.073	50,843	-0.01(-0.15%)
May 05, 2011	6.986	7.084	6.980	7.084	133,123	+0.12(+1.65%)
May 04, 2011	6.958	6.986	6.944	6.969	109,371	+0.02(+0.32%)
May 03, 2011	6.969	6.969	6.920	6.947	68,689	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.