Indicators

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.773	6.783	6.657	6.767	505,032	+0.02(+0.23%)
May 23, 2011	6.741	6.767	6.715	6.752	487,020	+0.01(+0.08%)
May 20, 2011	6.767	6.773	6.730	6.746	435,677	-0.02(-0.31%)
May 19, 2011	6.778	6.778	6.736	6.767	368,250	+0.02(+0.23%)
May 18, 2011	6.794	6.794	6.736	6.752	458,459	-0.03(-0.39%)
May 17, 2011	6.794	6.799	6.736	6.778	384,864	+0.01(+0.16%)
May 16, 2011	6.804	6.804	6.752	6.767	435,031	-0.05(-0.77%)
May 13, 2011	6.778	6.820	6.767	6.820	278,630	+0.04(+0.54%)
May 12, 2011	6.762	6.783	6.746	6.783	346,770	+0.01(+0.16%)
May 11, 2011	6.783	6.810	6.757	6.773	478,601	-0.08(-1.23%)
May 10, 2011	6.825	6.868	6.825	6.857	332,600	+0.03(+0.39%)
May 09, 2011	6.804	6.847	6.804	6.831	252,319	+0.00(+0.00%)
May 06, 2011	6.825	6.847	6.789	6.831	317,161	+0.01(+0.08%)
May 05, 2011	6.825	6.836	6.767	6.825	329,630	-0.01(-0.08%)
May 04, 2011	6.836	6.857	6.794	6.831	318,563	-0.02(-0.23%)
May 03, 2011	6.804	6.847	6.773	6.847	334,341	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.