Indicators

Moody's Corp (NY: MCO )

475.14 +1.11 (+0.23%)

Streaming Delayed Price Updated: 11:37 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.03	99.38	97.73	98.20	1,428,436	-0.66(-0.67%)
May 28, 2015	98.64	99.26	98.27	98.86	583,551	-0.35(-0.36%)
May 27, 2015	98.96	99.48	98.33	99.22	741,480	+0.58(+0.59%)
May 26, 2015	99.99	99.99	98.43	98.63	1,177,750	-1.39(-1.39%)
May 22, 2015	99.85	100.02	100.02	100.02	881,548	+0.20(+0.20%)
May 21, 2015	99.87	100.14	98.87	99.82	821,579	-0.34(-0.34%)
May 20, 2015	99.67	100.30	99.42	100.17	913,159	+0.15(+0.15%)
May 19, 2015	99.63	100.39	99.59	100.02	791,193	+0.59(+0.59%)
May 18, 2015	99.47	100.12	99.32	99.42	743,505	-0.17(-0.17%)
May 15, 2015	98.75	99.66	98.47	99.60	1,324,036	+1.13(+1.15%)
May 14, 2015	97.53	98.63	97.06	98.47	1,008,307	+1.39(+1.43%)
May 13, 2015	96.60	97.56	96.60	97.08	1,380,887	+0.64(+0.67%)
May 12, 2015	95.96	96.68	95.01	96.44	1,340,245	-0.19(-0.20%)
May 11, 2015	97.49	97.88	96.56	96.63	994,302	-1.07(-1.09%)
May 08, 2015	97.78	98.25	97.32	97.70	1,062,269	+0.79(+0.81%)
May 07, 2015	96.41	97.00	95.96	96.91	1,106,794	+0.34(+0.36%)
May 06, 2015	98.13	98.95	96.30	96.56	1,189,460	-1.46(-1.49%)
May 05, 2015	98.10	98.50	97.72	98.02	1,127,006	-0.14(-0.15%)
May 04, 2015	97.55	98.46	97.02	98.17	1,342,035	+1.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.