Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

64.83 -1.74 (-2.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.95	58.04	57.55	57.57	5,363	-0.78(-1.34%)
May 27, 2021	57.96	58.35	57.91	58.35	5,704	+0.87(+1.52%)
May 26, 2021	57.33	57.56	57.33	57.47	6,701	+0.20(+0.35%)
May 25, 2021	57.65	57.88	57.27	57.27	3,336	+0.03(+0.06%)
May 24, 2021	57.23	57.25	56.94	57.24	3,479	+0.43(+0.76%)
May 21, 2021	56.86	57.24	56.66	56.81	3,367	+0.38(+0.67%)
May 20, 2021	55.83	56.43	55.83	56.43	1,533	+0.84(+1.51%)
May 19, 2021	55.52	55.62	55.08	55.60	5,063	-0.32(-0.57%)
May 18, 2021	56.31	56.30	55.91	55.91	4,150	-0.33(-0.59%)
May 17, 2021	56.42	56.42	55.96	56.24	8,287	-0.29(-0.51%)
May 14, 2021	56.14	56.54	56.14	56.54	8,184	+1.05(+1.88%)
May 13, 2021	55.51	55.51	55.30	55.49	2,472	+0.06(+0.10%)
May 12, 2021	55.96	56.09	55.41	55.44	4,648	-1.03(-1.82%)
May 11, 2021	56.67	56.80	56.46	56.46	1,904	-0.69(-1.20%)
May 10, 2021	57.56	57.91	57.15	57.15	6,946	-0.41(-0.71%)
May 07, 2021	57.06	57.56	57.06	57.56	4,194	+0.57(+1.00%)
May 06, 2021	56.75	57.07	56.66	56.99	1,908	+0.62(+1.10%)
May 05, 2021	56.37	56.40	55.94	56.37	1,270	+1.16(+2.10%)
May 04, 2021	54.78	55.53	54.75	55.21	4,758	-0.80(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.