Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

69.00 -0.50 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.94	58.03	57.55	57.56	5,364	-0.78(-1.34%)
May 27, 2021	57.95	58.34	57.90	58.34	5,705	+0.87(+1.52%)
May 26, 2021	57.33	57.56	57.33	57.47	6,702	+0.20(+0.35%)
May 25, 2021	57.64	57.87	57.27	57.27	3,336	+0.03(+0.06%)
May 24, 2021	57.22	57.24	56.93	57.24	3,479	+0.43(+0.76%)
May 21, 2021	56.86	57.23	56.65	56.80	3,367	+0.38(+0.67%)
May 20, 2021	55.82	56.43	55.82	56.43	1,533	+0.84(+1.51%)
May 19, 2021	55.51	55.61	55.07	55.59	5,063	-0.32(-0.57%)
May 18, 2021	56.30	56.30	55.91	55.91	4,151	-0.33(-0.59%)
May 17, 2021	56.41	56.41	55.95	56.24	8,288	-0.29(-0.51%)
May 14, 2021	56.14	56.53	56.14	56.53	8,185	+1.05(+1.88%)
May 13, 2021	55.50	55.50	55.29	55.48	2,472	+0.06(+0.10%)
May 12, 2021	55.95	56.08	55.40	55.43	4,648	-1.03(-1.82%)
May 11, 2021	56.66	56.79	56.46	56.46	1,904	-0.69(-1.20%)
May 10, 2021	57.56	57.90	57.14	57.14	6,947	-0.41(-0.71%)
May 07, 2021	57.06	57.56	57.06	57.55	4,194	+0.57(+1.00%)
May 06, 2021	56.74	57.07	56.66	56.98	1,908	+0.62(+1.10%)
May 05, 2021	56.36	56.39	55.94	56.36	1,270	+1.16(+2.10%)
May 04, 2021	54.78	55.52	54.75	55.20	4,759	-0.80(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.